Soc. Generale Knock-Out PSM/ DE000SH5K9F4 /
| 2024-08-09 11:35:31 AM | Chg. -0.20 | Volume | Bid11:58:02 AM | Ask11:58:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | -3.68% | - Turnover: - |
5.31Bid Size: 3,000 | 5.37Ask Size: 3,000 | 5.44 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:35:31 AM | 5.24 | 0 |
| 2024-08-09 | 8:18:19 AM | 5.44 | 0 |
| 2024-08-08 | 5:41:36 PM | 5.44 | 0 |
| 2024-08-08 | 4:44:08 PM | 5.38 | 0 |
| 2024-08-08 | 3:47:26 PM | 5.32 | 0 |
| 2024-08-08 | 2:47:12 PM | 5.41 | 0 |
| 2024-08-08 | 1:46:27 PM | 5.43 | 0 |
| 2024-08-08 | 12:39:47 PM | 5.42 | 0 |
| 2024-08-08 | 11:44:36 AM | 5.29 | 0 |
| 2024-08-08 | 10:15:26 AM | 5.22 | 0 |
| 2024-08-08 | 9:53:03 AM | 5.29 | 0 |
| 2024-08-07 | 4:35:05 PM | 5.23 | 0 |
| 2024-08-07 | 3:35:16 PM | 5.17 | 0 |
All quotes in EUR
