Soc. Generale Knock-Out PSM/ DE000SF8C8V4 /
| 8/16/2024 1:38:48 PM | Chg. -0.05 | Volume | Bid2:29:05 PM | Ask2:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -0.60% | - Turnover: - |
8.31Bid Size: 3,000 | 8.34Ask Size: 3,000 | 8.30 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:38:48 PM | 8.27 | 0 |
| 8/16/2024 | 12:36:54 PM | 8.30 | 0 |
| 8/16/2024 | 11:38:31 AM | 8.24 | 0 |
| 8/16/2024 | 8:44:33 AM | 8.28 | 0 |
| 8/15/2024 | 5:35:58 PM | 8.32 | 0 |
| 8/15/2024 | 4:37:39 PM | 8.28 | 0 |
| 8/15/2024 | 3:38:47 PM | 8.20 | 0 |
| 8/15/2024 | 2:38:11 PM | 8.24 | 0 |
| 8/15/2024 | 1:38:46 PM | 8.31 | 0 |
| 8/15/2024 | 12:37:05 PM | 8.30 | 0 |
| 8/15/2024 | 11:38:36 AM | 8.29 | 0 |
| 8/15/2024 | 8:42:56 AM | 8.25 | 0 |
| 8/14/2024 | 5:36:22 PM | 8.28 | 0 |
All quotes in EUR
