| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:38:27 PM | 8.31 | 0 |
| 2024-08-14 | 3:38:51 PM | 8.21 | 0 |
| 2024-08-14 | 2:38:21 PM | 8.17 | 0 |
| 2024-08-14 | 1:39:11 PM | 8.22 | 0 |
| 2024-08-14 | 12:37:05 PM | 8.21 | 0 |
| 2024-08-14 | 11:38:43 AM | 8.21 | 0 |
| 2024-08-14 | 8:43:29 AM | 8.16 | 0 |
| 2024-08-13 | 5:36:14 PM | 8.18 | 0 |
| 2024-08-13 | 4:38:39 PM | 8.20 | 0 |
| 2024-08-13 | 3:38:58 PM | 8.20 | 0 |
| 2024-08-13 | 2:38:32 PM | 8.21 | 0 |
| 2024-08-13 | 1:39:03 PM | 8.25 | 0 |
| 2024-08-13 | 12:37:00 PM | 8.28 | 0 |