Soc. Generale Knock-Out PRU/ DE000SU01G72 /
| 8/6/2024 2:39:29 PM | Chg. -0.020 | Volume | Bid3:15:20 PM | Ask3:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -0.69% | 0 Turnover: 0.000 |
2.860Bid Size: 15,000 | 2.870Ask Size: 15,000 | 2.980 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:39:29 PM | 2.880 | 0 |
| 8/6/2024 | 1:32:48 PM | 2.930 | 0 |
| 8/6/2024 | 12:19:54 PM | 2.900 | 0 |
| 8/6/2024 | 11:16:11 AM | 2.880 | 0 |
| 8/6/2024 | 10:00:56 AM | 2.910 | 0 |
| 8/6/2024 | 9:38:04 AM | 2.980 | 0 |
| 8/6/2024 | 8:57:16 AM | 2.980 | 0 |
| 8/5/2024 | 9:48:11 PM | 2.900 | 0 |
| 8/5/2024 | 9:02:05 PM | 2.910 | 0 |
| 8/5/2024 | 7:54:42 PM | 2.920 | 0 |
| 8/5/2024 | 6:38:45 PM | 2.960 | 0 |
| 8/5/2024 | 5:35:28 PM | 2.910 | 0 |
| 8/5/2024 | 4:31:05 PM | 2.960 | 0 |
All quotes in EUR
