| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:35 PM | 3.010 | 0 |
| 2024-08-05 | 2:55:43 PM | 2.960 | 0 |
| 2024-08-05 | 2:20:07 PM | 2.930 | 0 |
| 2024-08-05 | 1:09:30 PM | 2.920 | 0 |
| 2024-08-05 | 12:24:41 PM | 2.960 | 0 |
| 2024-08-05 | 12:05:51 PM | 2.970 | 0 |
| 2024-08-05 | 10:51:46 AM | 2.810 | 0 |
| 2024-08-05 | 10:48:36 AM | 2.820 | 0 |
| 2024-08-05 | 10:48:10 AM | 2.810 | 0 |
| 2024-08-05 | 9:50:24 AM | 2.770 | 0 |
| 2024-08-05 | 8:46:35 AM | 2.730 | 0 |
| 2024-08-05 | 8:43:35 AM | 2.750 | 0 |
| 2024-08-02 | 9:47:28 PM | 3.100 | 0 |