Soc. Generale Knock-Out PRU/ DE000SW1QQM6 /
| 15/08/2024 10:05:52 | Chg. -0.070 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -1.21% | 0 Turnover: 0.000 |
5.590Bid Size: 750 | 5.700Ask Size: 750 | 5.710 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:52 | 5.710 | 0 |
| 14/08/2024 | 10:17:34 | 5.780 | 0 |
| 13/08/2024 | 21:42:59 | 5.700 | 0 |
| 13/08/2024 | 21:10:09 | 5.700 | 0 |
| 13/08/2024 | 19:56:59 | 5.720 | 0 |
| 13/08/2024 | 18:46:24 | 5.710 | 0 |
| 13/08/2024 | 17:43:38 | 5.740 | 0 |
| 13/08/2024 | 16:38:18 | 5.790 | 0 |
| 13/08/2024 | 16:33:08 | 5.790 | 0 |
| 13/08/2024 | 15:52:51 | 5.770 | 0 |
| 13/08/2024 | 15:24:53 | 5.770 | 0 |
| 13/08/2024 | 14:20:05 | 5.830 | 0 |
| 13/08/2024 | 13:13:12 | 5.850 | 0 |
All quotes in EUR
