| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 15:57:40 | 5,570 | 0 |
| 16.09.2024 | 15:25:53 | 5,550 | 0 |
| 16.09.2024 | 14:17:06 | 5,550 | 0 |
| 16.09.2024 | 13:14:09 | 5,560 | 0 |
| 16.09.2024 | 12:11:45 | 5,570 | 0 |
| 16.09.2024 | 11:12:49 | 5,560 | 0 |
| 16.09.2024 | 10:56:15 | 5,570 | 0 |
| 16.09.2024 | 09:54:52 | 5,540 | 0 |
| 16.09.2024 | 09:14:47 | 5,540 | 0 |
| 16.09.2024 | 08:44:45 | 5,400 | 0 |
| 13.09.2024 | 21:49:56 | 5,400 | 0 |
| 13.09.2024 | 21:04:49 | 5,400 | 0 |
| 13.09.2024 | 19:58:52 | 5,380 | 0 |