Soc. Generale Knock-Out PRU/ DE000SQ7EYF5 /
| 06.08.2024 09:47:30 | Zm. +0,010 | Wolumen | Bid10:35:08 | Ask10:35:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,750EUR | +0,09% | 0 Obrót: 0.000 |
10,810Wolumen Bid: 15 000 | 10,820Wolumen Ask: 15 000 | 10,750 | 10,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 09:47:30 | 10,750 | 0 |
| 06.08.2024 | 09:39:44 | 10,740 | 0 |
| 06.08.2024 | 08:46:40 | 10,630 | 0 |
| 05.08.2024 | 21:49:46 | 10,740 | 0 |
| 05.08.2024 | 20:31:39 | 10,690 | 0 |
| 05.08.2024 | 19:15:17 | 10,730 | 0 |
| 05.08.2024 | 18:05:53 | 10,710 | 0 |
| 05.08.2024 | 16:52:55 | 10,680 | 0 |
| 05.08.2024 | 15:39:49 | 10,710 | 0 |
| 05.08.2024 | 14:56:12 | 10,690 | 0 |
| 05.08.2024 | 14:26:00 | 10,760 | 0 |
| 05.08.2024 | 13:17:52 | 10,750 | 0 |
| 05.08.2024 | 12:24:36 | 10,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
