| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:20 AM | 9.870 | 0 |
| 2024-10-11 | 8:57:27 AM | 9.730 | 0 |
| 2024-10-11 | 8:17:33 AM | 9.730 | 0 |
| 2024-10-10 | 9:37:06 PM | 9.730 | 0 |
| 2024-10-10 | 9:02:00 PM | 9.730 | 0 |
| 2024-10-10 | 7:52:24 PM | 9.740 | 0 |
| 2024-10-10 | 6:45:39 PM | 9.740 | 0 |
| 2024-10-10 | 5:36:17 PM | 9.750 | 0 |
| 2024-10-10 | 4:30:58 PM | 9.780 | 0 |
| 2024-10-10 | 4:16:50 PM | 9.810 | 0 |
| 2024-10-10 | 3:31:01 PM | 9.770 | 0 |
| 2024-10-10 | 2:21:31 PM | 9.780 | 0 |
| 2024-10-10 | 1:21:14 PM | 9.790 | 0 |