Soc. Generale Knock-Out PRU/ DE000SQ7EYF5 /
| 11/15/2024 9:44:03 PM | Chg. -0.220 | Volume | Bid9:55:48 PM | Ask9:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | -2.07% | 0 Turnover: 0.000 |
10.370Bid Size: 1,000 | 10.430Ask Size: 1,000 | 10.580 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:44:03 PM | 10.390 | 0 |
| 11/15/2024 | 8:29:00 PM | 10.410 | 0 |
| 11/15/2024 | 7:15:23 PM | 10.410 | 0 |
| 11/15/2024 | 6:02:44 PM | 10.400 | 0 |
| 11/15/2024 | 4:52:38 PM | 10.460 | 0 |
| 11/15/2024 | 3:53:11 PM | 10.390 | 0 |
| 11/15/2024 | 3:50:38 PM | 10.390 | 0 |
| 11/15/2024 | 3:08:02 PM | 10.360 | 0 |
| 11/15/2024 | 2:33:59 PM | 10.370 | 0 |
| 11/15/2024 | 1:18:40 PM | 10.430 | 0 |
| 11/15/2024 | 1:01:33 PM | 10.440 | 0 |
| 11/15/2024 | 12:05:10 PM | 10.440 | 0 |
| 11/15/2024 | 10:59:48 AM | 10.470 | 0 |
All quotes in EUR
