Soc. Generale Knock-Out PPX/ DE000SU0YX57 /
| 10/10/2024 17:02:09 | Chg. -0.050 | Volume | Bid17:18:29 | Ask17:18:29 | High | Low |
|---|---|---|---|---|---|---|
| 18.020EUR | -0.28% | 0 Turnover: 0.000 |
18.070Bid Size: 10,000 | 18.090Ask Size: 10,000 | 18.150 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:02:09 | 18.020 | 0 |
| 10/10/2024 | 16:30:42 | 18.040 | 0 |
| 10/10/2024 | 15:53:33 | 18.070 | 0 |
| 10/10/2024 | 14:40:04 | 18.050 | 0 |
| 10/10/2024 | 13:35:03 | 18.110 | 0 |
| 10/10/2024 | 12:25:30 | 18.150 | 0 |
| 10/10/2024 | 11:16:11 | 18.030 | 0 |
| 10/10/2024 | 10:26:07 | 18.070 | 0 |
| 10/10/2024 | 10:00:37 | 18.050 | 0 |
| 10/10/2024 | 09:31:32 | 17.990 | 0 |
| 10/10/2024 | 08:55:26 | 18.060 | 0 |
| 09/10/2024 | 21:45:11 | 18.070 | 0 |
| 09/10/2024 | 21:05:38 | 18.070 | 0 |
All quotes in EUR
