| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:01 PM | 22.680 | 0 |
| 2024-07-31 | 9:28:18 PM | 22.640 | 0 |
| 2024-07-31 | 8:27:55 PM | 22.700 | 0 |
| 2024-07-31 | 7:13:20 PM | 22.700 | 0 |
| 2024-07-31 | 5:56:56 PM | 22.660 | 0 |
| 2024-07-31 | 4:52:23 PM | 22.750 | 0 |
| 2024-07-31 | 4:43:14 PM | 22.780 | 0 |
| 2024-07-31 | 3:37:40 PM | 22.720 | 0 |
| 2024-07-31 | 2:26:18 PM | 22.790 | 0 |
| 2024-07-31 | 1:22:43 PM | 22.880 | 0 |
| 2024-07-31 | 12:15:44 PM | 23.000 | 0 |
| 2024-07-31 | 11:01:45 AM | 23.230 | 0 |
| 2024-07-31 | 9:51:07 AM | 23.410 | 0 |