Soc. Generale Knock-Out PPX/ DE000SU0YX57 /
| 6/28/2024 3:27:45 PM | Chg. -0.070 | Volume | Bid4:07:24 PM | Ask4:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.160EUR | -0.25% | 0 Turnover: 0.000 |
28.210Bid Size: 9,000 | 28.230Ask Size: 9,000 | 28.680 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:27:45 PM | 28.160 | 0 |
| 6/28/2024 | 2:12:39 PM | 28.300 | 0 |
| 6/28/2024 | 1:09:22 PM | 28.480 | 0 |
| 6/28/2024 | 12:06:25 PM | 28.520 | 0 |
| 6/28/2024 | 11:14:17 AM | 28.530 | 0 |
| 6/28/2024 | 11:04:23 AM | 28.530 | 0 |
| 6/28/2024 | 9:54:21 AM | 28.470 | 0 |
| 6/28/2024 | 9:15:00 AM | 28.680 | 0 |
| 6/28/2024 | 8:56:28 AM | 28.420 | 0 |
| 6/27/2024 | 9:38:50 PM | 28.230 | 0 |
| 6/27/2024 | 9:09:17 PM | 28.280 | 0 |
| 6/27/2024 | 7:56:45 PM | 28.300 | 0 |
| 6/27/2024 | 6:51:08 PM | 28.380 | 0 |
All quotes in EUR
