Soc. Generale Knock-Out PPX/ DE000SU0XVH6 /
| 18/10/2024 21:36:30 | Chg. +0.650 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +13.18% | 0 Turnover: 0.000 |
5.590Bid Size: 1,000 | 5.760Ask Size: 1,000 | 6.290 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:30 | 5.580 | 0 |
| 18/10/2024 | 21:18:37 | 5.600 | 0 |
| 18/10/2024 | 20:10:40 | 5.630 | 0 |
| 18/10/2024 | 18:54:09 | 5.630 | 0 |
| 18/10/2024 | 17:44:53 | 5.650 | 0 |
| 18/10/2024 | 16:42:37 | 5.930 | 0 |
| 18/10/2024 | 15:27:35 | 6.050 | 0 |
| 18/10/2024 | 14:18:21 | 6.290 | 0 |
| 18/10/2024 | 13:16:28 | 6.170 | 0 |
| 18/10/2024 | 12:10:55 | 6.120 | 0 |
| 18/10/2024 | 10:57:51 | 6.050 | 0 |
| 18/10/2024 | 09:52:09 | 5.700 | 0 |
| 18/10/2024 | 09:38:01 | 5.680 | 0 |
All quotes in EUR
