Soc. Generale Knock-Out PPX/ DE000SV93281 /
| 05/08/2024 21:42:10 | Chg. +0.630 | Volume | Bid08:24:49 | Ask08:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 21.750EUR | +2.98% | 0 Turnover: 0.000 |
21.550Bid Size: 750 | 21.730Ask Size: 750 | 21.940 | 21.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:42:10 | 21.750 | 0 |
| 05/08/2024 | 21:22:15 | 21.740 | 0 |
| 05/08/2024 | 20:11:45 | 21.710 | 0 |
| 05/08/2024 | 18:59:53 | 21.610 | 0 |
| 05/08/2024 | 17:44:36 | 21.560 | 0 |
| 05/08/2024 | 16:37:00 | 21.820 | 0 |
| 05/08/2024 | 15:36:11 | 21.940 | 0 |
| 05/08/2024 | 15:02:13 | 21.910 | 0 |
| 05/08/2024 | 14:21:56 | 21.800 | 0 |
| 05/08/2024 | 13:10:53 | 21.660 | 0 |
| 05/08/2024 | 12:35:45 | 21.690 | 0 |
| 05/08/2024 | 12:01:07 | 21.610 | 0 |
| 05/08/2024 | 10:56:01 | 21.480 | 0 |
All quotes in EUR
