| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:21:36 PM | 24.720 | 0 |
| 2024-10-08 | 1:07:56 PM | 24.620 | 0 |
| 2024-10-08 | 12:06:30 PM | 24.880 | 0 |
| 2024-10-08 | 11:02:18 AM | 25.170 | 0 |
| 2024-10-08 | 10:00:03 AM | 25.050 | 0 |
| 2024-10-08 | 9:36:15 AM | 24.840 | 0 |
| 2024-10-07 | 9:48:24 PM | 23.620 | 0 |
| 2024-10-07 | 8:27:01 PM | 23.670 | 0 |
| 2024-10-07 | 7:11:29 PM | 23.510 | 0 |
| 2024-10-07 | 5:57:34 PM | 23.540 | 0 |
| 2024-10-07 | 4:47:22 PM | 23.600 | 0 |
| 2024-10-07 | 3:31:56 PM | 23.680 | 0 |
| 2024-10-07 | 3:28:34 PM | 23.710 | 0 |