Soc. Generale Knock-Out PPX/ DE000SQ9KSH6 /
| 06/09/2024 21:42:51 | Chg. +0.080 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | +1.70% | 0 Turnover: 0.000 |
4.780Bid Size: 10,000 | 4.790Ask Size: 10,000 | 4.780 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:51 | 4.780 | 0 |
| 06/09/2024 | 21:10:41 | 4.780 | 0 |
| 06/09/2024 | 20:00:21 | 4.780 | 0 |
| 06/09/2024 | 18:43:52 | 4.770 | 0 |
| 06/09/2024 | 18:07:47 | 4.780 | 0 |
| 06/09/2024 | 17:41:47 | 4.780 | 0 |
| 06/09/2024 | 16:40:55 | 4.770 | 0 |
| 06/09/2024 | 16:07:33 | 4.750 | 0 |
| 06/09/2024 | 15:35:13 | 4.740 | 0 |
| 06/09/2024 | 14:56:03 | 4.740 | 0 |
| 06/09/2024 | 14:27:57 | 4.750 | 0 |
| 06/09/2024 | 13:20:29 | 4.760 | 0 |
| 06/09/2024 | 12:12:56 | 4.750 | 0 |
All quotes in EUR
