| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:54:57 AM | 4.740 | 0 |
| 2024-10-11 | 8:26:31 AM | 4.740 | 0 |
| 2024-10-10 | 9:38:15 PM | 4.740 | 0 |
| 2024-10-10 | 9:24:20 PM | 4.740 | 0 |
| 2024-10-10 | 8:07:48 PM | 4.740 | 0 |
| 2024-10-10 | 7:07:25 PM | 4.750 | 0 |
| 2024-10-10 | 5:59:54 PM | 4.740 | 0 |
| 2024-10-10 | 4:57:25 PM | 4.760 | 0 |
| 2024-10-10 | 4:30:03 PM | 4.760 | 0 |
| 2024-10-10 | 3:45:29 PM | 4.760 | 0 |
| 2024-10-10 | 2:38:33 PM | 4.750 | 0 |
| 2024-10-10 | 1:22:29 PM | 4.750 | 0 |
| 2024-10-10 | 12:08:30 PM | 4.740 | 0 |