Soc. Generale Knock-Out PNDZF/ DE000SQ2R2G4 /
| 7/5/2024 10:59:00 AM | Chg. +0.230 | Volume | Bid11:32:10 AM | Ask11:32:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +2.92% | 0 Turnover: 0.000 |
8.140Bid Size: 6,000 | 8.160Ask Size: 6,000 | 8.120 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:59:00 AM | 8.120 | 0 |
| 7/5/2024 | 9:57:19 AM | 8.110 | 0 |
| 7/5/2024 | 9:35:27 AM | 8.040 | 0 |
| 7/5/2024 | 8:47:01 AM | 7.910 | 0 |
| 7/4/2024 | 9:43:58 PM | 7.890 | 0 |
| 7/4/2024 | 8:27:04 PM | 7.900 | 0 |
| 7/4/2024 | 7:15:29 PM | 7.880 | 0 |
| 7/4/2024 | 5:59:07 PM | 7.900 | 0 |
| 7/4/2024 | 4:44:21 PM | 7.900 | 0 |
| 7/4/2024 | 3:38:41 PM | 7.880 | 0 |
| 7/4/2024 | 2:35:13 PM | 7.950 | 0 |
| 7/4/2024 | 1:35:09 PM | 7.960 | 0 |
| 7/4/2024 | 12:28:51 PM | 7.860 | 0 |
All quotes in EUR
