Soc. Generale Knock-Out PNDZF/ DE000SQ2R2G4 /
| 25/07/2024 21:46:07 | Chg. -0.150 | Volume | Bid08:19:11 | Ask08:19:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | -1.67% | 0 Turnover: 0.000 |
8.830Bid Size: 750 | 8.920Ask Size: 750 | 8.940 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:46:07 | 8.840 | 0 |
| 25/07/2024 | 21:05:47 | 8.840 | 0 |
| 25/07/2024 | 20:01:20 | 8.840 | 0 |
| 25/07/2024 | 18:59:41 | 8.820 | 0 |
| 25/07/2024 | 17:46:34 | 8.780 | 0 |
| 25/07/2024 | 16:36:18 | 8.790 | 0 |
| 25/07/2024 | 15:26:31 | 8.840 | 0 |
| 25/07/2024 | 14:25:58 | 8.790 | 0 |
| 25/07/2024 | 13:24:53 | 8.710 | 0 |
| 25/07/2024 | 12:38:26 | 8.660 | 0 |
| 25/07/2024 | 12:16:53 | 8.710 | 0 |
| 25/07/2024 | 11:06:21 | 8.770 | 0 |
| 25/07/2024 | 09:58:05 | 8.880 | 0 |
All quotes in EUR
