Soc. Generale Knock-Out PM/ DE000SY3RG56 /
| 15/11/2024 21:39:59 | Chg. +0.090 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +4.50% | 100 Turnover: 211 |
2.050Bid Size: 2,000 | 2.060Ask Size: 2,000 | 2.190 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:39:59 | 2.090 | 0 |
| 15/11/2024 | 21:18:37 | 2.110 | 100 |
| 15/11/2024 | 21:15:01 | 2.100 | 0 |
| 15/11/2024 | 20:14:28 | 2.130 | 0 |
| 15/11/2024 | 19:02:39 | 2.090 | 0 |
| 15/11/2024 | 17:52:22 | 2.100 | 0 |
| 15/11/2024 | 16:35:44 | 2.190 | 0 |
| 15/11/2024 | 16:05:13 | 2.120 | 0 |
| 15/11/2024 | 15:22:44 | 2.000 | 0 |
| 15/11/2024 | 15:05:12 | 1.960 | 0 |
| 15/11/2024 | 14:17:00 | 1.950 | 0 |
| 15/11/2024 | 13:14:02 | 1.890 | 0 |
| 15/11/2024 | 13:09:36 | 1.900 | 0 |
All quotes in EUR
