Soc. Generale Knock-Out PM/ DE000SW1GDK9 /
| 05/08/2024 12:38:55 | Chg. -0.210 | Volume | Bid12:51:19 | Ask12:51:19 | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -2.10% | 0 Turnover: 0.000 |
9.800Bid Size: 2,000 | 10.010Ask Size: 2,000 | 9.790 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:38:55 | 9.780 | 0 |
| 05/08/2024 | 12:09:14 | 9.790 | 0 |
| 05/08/2024 | 11:07:08 | 9.790 | 0 |
| 05/08/2024 | 10:43:26 | 9.710 | 0 |
| 05/08/2024 | 10:42:01 | 9.710 | 0 |
| 05/08/2024 | 09:50:51 | 9.480 | 0 |
| 05/08/2024 | 08:55:36 | 9.380 | 0 |
| 05/08/2024 | 08:44:12 | 9.430 | 0 |
| 02/08/2024 | 21:45:23 | 9.990 | 0 |
| 02/08/2024 | 20:28:02 | 9.930 | 0 |
| 02/08/2024 | 19:15:35 | 9.960 | 0 |
| 02/08/2024 | 18:09:22 | 9.910 | 0 |
| 02/08/2024 | 17:20:54 | 9.870 | 0 |
All quotes in EUR
