| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:07:48 AM | 8.610 | 0 |
| 2024-07-09 | 9:43:29 PM | 8.690 | 0 |
| 2024-07-09 | 9:21:49 PM | 8.690 | 0 |
| 2024-07-09 | 8:09:10 PM | 8.720 | 0 |
| 2024-07-09 | 6:57:17 PM | 8.740 | 0 |
| 2024-07-09 | 5:51:17 PM | 8.700 | 0 |
| 2024-07-09 | 5:23:49 PM | 8.690 | 0 |
| 2024-07-09 | 4:46:57 PM | 8.700 | 0 |
| 2024-07-09 | 3:31:06 PM | 8.740 | 0 |
| 2024-07-09 | 2:18:59 PM | 8.670 | 0 |
| 2024-07-09 | 1:04:01 PM | 8.660 | 0 |
| 2024-07-09 | 11:56:19 AM | 8.660 | 0 |
| 2024-07-09 | 10:53:35 AM | 8.670 | 0 |