Soc. Generale Knock-Out PGR/ DE000SY2D6E0 /
| 18/09/2024 18:41:11 | Var. +0.12 | Volume | Denaro19:27:44 | Lettera19:27:44 | Max | Min |
|---|---|---|---|---|---|---|
| 14.54EUR | +0.83% | - Fatturato: - |
14.54Quantità in denaro: 30,000 | 14.56Quantità in lettera: 30,000 | 14.57 | 14.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 18:41:11 | 14.54 | 0 |
| 18/09/2024 | 17:49:19 | 14.57 | 0 |
| 18/09/2024 | 16:49:15 | 14.41 | 0 |
| 18/09/2024 | 15:35:07 | 14.33 | 0 |
| 18/09/2024 | 09:20:16 | 14.25 | 0 |
| 17/09/2024 | 21:43:59 | 14.42 | 0 |
| 17/09/2024 | 20:44:04 | 14.39 | 0 |
| 17/09/2024 | 19:44:21 | 14.34 | 0 |
| 17/09/2024 | 18:44:30 | 14.33 | 0 |
| 17/09/2024 | 17:49:54 | 14.35 | 0 |
| 17/09/2024 | 15:58:19 | 14.28 | 0 |
| 17/09/2024 | 13:57:17 | 14.20 | 0 |
| 17/09/2024 | 11:52:47 | 14.21 | 0 |
Tutte le quotazioni in EUR
