| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:35:11 PM | 12.67 | 0 |
| 2024-08-15 | 9:23:19 AM | 12.45 | 0 |
| 2024-08-14 | 9:44:15 PM | 12.59 | 0 |
| 2024-08-14 | 8:43:39 PM | 12.50 | 0 |
| 2024-08-14 | 7:44:06 PM | 12.53 | 0 |
| 2024-08-14 | 6:43:52 PM | 12.46 | 0 |
| 2024-08-14 | 5:51:05 PM | 12.42 | 0 |
| 2024-08-14 | 4:53:14 PM | 12.33 | 0 |
| 2024-08-14 | 3:44:33 PM | 12.12 | 0 |
| 2024-08-14 | 1:56:47 PM | 11.41 | 0 |
| 2024-08-14 | 11:52:32 AM | 11.40 | 0 |
| 2024-08-14 | 9:24:42 AM | 11.54 | 0 |
| 2024-08-13 | 9:43:36 PM | 11.47 | 0 |