Soc. Generale Knock-Out PGR/ DE000SY2D6E0 /
| 8/16/2024 6:37:29 PM | Chg. -0.14 | Volume | Bid6:43:16 PM | Ask6:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.80EUR | -1.08% | - Turnover: - |
12.78Bid Size: 30,000 | 12.80Ask Size: 30,000 | 12.81 | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:37:29 PM | 12.80 | 0 |
| 8/16/2024 | 5:43:23 PM | 12.81 | 0 |
| 8/16/2024 | 3:54:27 PM | 12.75 | 0 |
| 8/16/2024 | 1:56:58 PM | 12.64 | 0 |
| 8/16/2024 | 11:50:56 AM | 12.65 | 0 |
| 8/16/2024 | 9:23:35 AM | 12.62 | 0 |
| 8/15/2024 | 9:44:52 PM | 12.94 | 0 |
| 8/15/2024 | 8:44:58 PM | 12.91 | 0 |
| 8/15/2024 | 7:45:00 PM | 12.87 | 0 |
| 8/15/2024 | 6:44:50 PM | 12.83 | 0 |
| 8/15/2024 | 5:56:41 PM | 12.72 | 0 |
| 8/15/2024 | 4:56:32 PM | 12.74 | 0 |
| 8/15/2024 | 3:54:39 PM | 12.78 | 0 |
All quotes in EUR
