Soc. Generale Knock-Out PGR/ DE000SY2D6E0 /
| 16/08/2024 18:37:29 | Chg. -0.14 | Volume | Bid18:41:29 | Ask18:41:29 | High | Low |
|---|---|---|---|---|---|---|
| 12.80EUR | -1.08% | - Turnover: - |
12.77Bid Size: 30,000 | 12.79Ask Size: 30,000 | 12.81 | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:37:29 | 12.80 | 0 |
| 16/08/2024 | 17:43:23 | 12.81 | 0 |
| 16/08/2024 | 15:54:27 | 12.75 | 0 |
| 16/08/2024 | 13:56:58 | 12.64 | 0 |
| 16/08/2024 | 11:50:56 | 12.65 | 0 |
| 16/08/2024 | 09:23:35 | 12.62 | 0 |
| 15/08/2024 | 21:44:52 | 12.94 | 0 |
| 15/08/2024 | 20:44:58 | 12.91 | 0 |
| 15/08/2024 | 19:45:00 | 12.87 | 0 |
| 15/08/2024 | 18:44:50 | 12.83 | 0 |
| 15/08/2024 | 17:56:41 | 12.72 | 0 |
| 15/08/2024 | 16:56:32 | 12.74 | 0 |
| 15/08/2024 | 15:54:39 | 12.78 | 0 |
All quotes in EUR
