Soc. Generale Knock-Out PGR/ DE000SY2D6P6 /
| 2024-11-12 7:36:28 PM | Chg. +0.23 | Volume | Bid8:23:44 PM | Ask8:23:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.90EUR | +2.16% | - Turnover: - |
11.02Bid Size: 25,000 | 11.07Ask Size: 25,000 | 10.90 | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:28 PM | 10.90 | 0 |
| 2024-11-12 | 6:36:19 PM | 10.89 | 0 |
| 2024-11-12 | 4:49:58 PM | 10.72 | 0 |
| 2024-11-12 | 2:43:54 PM | 10.58 | 0 |
| 2024-11-12 | 11:52:56 AM | 10.67 | 0 |
| 2024-11-12 | 9:15:30 AM | 10.53 | 0 |
| 2024-11-11 | 9:44:22 PM | 10.67 | 0 |
| 2024-11-11 | 8:45:11 PM | 10.79 | 0 |
| 2024-11-11 | 7:45:07 PM | 10.83 | 0 |
| 2024-11-11 | 6:45:07 PM | 10.86 | 0 |
| 2024-11-11 | 5:49:15 PM | 10.81 | 0 |
| 2024-11-11 | 3:52:49 PM | 10.90 | 0 |
| 2024-11-11 | 2:35:32 PM | 11.02 | 0 |
All quotes in EUR
