Soc. Generale Knock-Out PGR/ DE000SY2D589 /
| 16/08/2024 18:37:25 | Var. -0.14 | Volume | Denaro18:53:25 | Lettera18:53:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.05EUR | -3.34% | - Fatturato: - |
4.04Quantità in denaro: 30,000 | 4.06Quantità in lettera: 30,000 | 4.05 | 3.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 18:37:25 | 4.05 | 0 |
| 16/08/2024 | 17:43:15 | 4.05 | 0 |
| 16/08/2024 | 15:54:24 | 4.00 | 0 |
| 16/08/2024 | 13:56:58 | 3.88 | 0 |
| 16/08/2024 | 11:50:56 | 3.89 | 0 |
| 16/08/2024 | 09:23:34 | 3.86 | 0 |
| 15/08/2024 | 21:44:55 | 4.19 | 0 |
| 15/08/2024 | 20:45:04 | 4.16 | 0 |
| 15/08/2024 | 19:45:05 | 4.11 | 0 |
| 15/08/2024 | 18:44:54 | 4.07 | 0 |
| 15/08/2024 | 17:56:42 | 3.97 | 0 |
| 15/08/2024 | 16:56:33 | 4.00 | 0 |
| 15/08/2024 | 15:54:39 | 4.02 | 0 |
Tutte le quotazioni in EUR
