Soc. Generale Knock-Out PGR/ DE000SY2D548 /
| 09/09/2024 20:38:25 | Chg. +0.40 | Volume | Bid21:09:04 | Demandez à21:09:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.70EUR | +5.48% | - Chiffrre d'affaires: - |
7.63Bid taille: 30,000 | 7.65Ask la taille: 30,000 | 7.70 | 7.22 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 20:38:25 | 7.70 | 0 |
| 09/09/2024 | 19:38:15 | 7.65 | 0 |
| 09/09/2024 | 18:38:13 | 7.63 | 0 |
| 09/09/2024 | 16:58:35 | 7.52 | 0 |
| 09/09/2024 | 15:50:18 | 7.40 | 0 |
| 09/09/2024 | 13:57:22 | 7.35 | 0 |
| 09/09/2024 | 12:36:30 | 7.36 | 0 |
| 09/09/2024 | 09:21:22 | 7.22 | 0 |
| 06/09/2024 | 21:38:48 | 7.30 | 0 |
| 06/09/2024 | 20:39:39 | 7.34 | 0 |
| 06/09/2024 | 19:39:20 | 7.30 | 0 |
| 06/09/2024 | 18:39:27 | 7.36 | 0 |
| 06/09/2024 | 17:47:46 | 7.40 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
