| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:22:07 AM | 7.11 | 0 |
| 2024-10-08 | 9:43:42 PM | 7.29 | 0 |
| 2024-10-08 | 8:43:45 PM | 7.29 | 0 |
| 2024-10-08 | 7:44:02 PM | 7.29 | 0 |
| 2024-10-08 | 6:43:58 PM | 7.31 | 0 |
| 2024-10-08 | 5:51:53 PM | 7.32 | 0 |
| 2024-10-08 | 4:43:07 PM | 7.34 | 0 |
| 2024-10-08 | 2:46:59 PM | 6.99 | 0 |
| 2024-10-08 | 11:53:22 AM | 6.99 | 0 |
| 2024-10-08 | 9:20:04 AM | 6.83 | 0 |
| 2024-10-07 | 9:39:13 PM | 6.93 | 0 |
| 2024-10-07 | 8:39:44 PM | 6.82 | 0 |
| 2024-10-07 | 7:39:49 PM | 6.96 | 0 |