Soc. Generale Knock-Out PGR/ DE000SY2D6R2 /
| 18/10/2024 21:38:34 | Chg. -0.100 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -1.25% | 0 Turnover: 0.000 |
7.960Bid Size: 5,000 | 7.990Ask Size: 5,000 | 8.010 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:38:34 | 7.920 | 0 |
| 18/10/2024 | 21:27:40 | 7.930 | 0 |
| 18/10/2024 | 20:25:44 | 7.950 | 0 |
| 18/10/2024 | 19:12:12 | 7.870 | 0 |
| 18/10/2024 | 18:04:07 | 7.910 | 0 |
| 18/10/2024 | 16:59:01 | 7.950 | 0 |
| 18/10/2024 | 15:46:06 | 8.010 | 0 |
| 18/10/2024 | 14:36:43 | 7.900 | 0 |
| 18/10/2024 | 13:27:10 | 7.900 | 0 |
| 18/10/2024 | 12:19:18 | 7.900 | 0 |
| 18/10/2024 | 11:10:26 | 7.900 | 0 |
| 18/10/2024 | 09:56:45 | 7.760 | 0 |
| 18/10/2024 | 09:44:23 | 7.810 | 0 |
All quotes in EUR
