Soc. Generale Knock-Out PGR/ DE000SY2D6R2 /
| 2024-08-15 9:56:46 AM | Chg. +1.000 | Volume | Bid9:53:53 AM | Ask9:53:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +18.48% | 0 Turnover: 0.000 |
6.590Bid Size: 6,000 | 6.980Ask Size: 6,000 | 6.410 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:46 AM | 6.410 | 0 |
| 2024-08-14 | 10:14:07 AM | 5.410 | 0 |
| 2024-08-13 | 9:42:51 PM | 5.460 | 0 |
| 2024-08-13 | 9:15:00 PM | 5.470 | 0 |
| 2024-08-13 | 8:06:50 PM | 5.400 | 0 |
| 2024-08-13 | 7:01:26 PM | 5.460 | 0 |
| 2024-08-13 | 5:50:15 PM | 5.420 | 0 |
| 2024-08-13 | 4:49:52 PM | 5.460 | 0 |
| 2024-08-13 | 4:26:55 PM | 5.420 | 0 |
| 2024-08-13 | 3:48:39 PM | 5.550 | 0 |
| 2024-08-13 | 3:40:16 PM | 5.650 | 0 |
| 2024-08-13 | 2:36:34 PM | 5.560 | 0 |
| 2024-08-13 | 1:26:12 PM | 5.540 | 0 |
All quotes in EUR
