Soc. Generale Knock-Out PG/ DE000SW1WTM8 /
| 7/31/2024 8:47:12 PM | Chg. +0.100 | Volume | Bid8:52:10 PM | Ask8:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +1.01% | 0 Turnover: 0.000 |
10.030Bid Size: 60,000 | 10.040Ask Size: 60,000 | 10.050 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:47:12 PM | 10.050 | 0 |
| 7/31/2024 | 7:45:16 PM | 10.000 | 0 |
| 7/31/2024 | 6:32:14 PM | 9.950 | 0 |
| 7/31/2024 | 5:31:12 PM | 9.880 | 0 |
| 7/31/2024 | 4:30:27 PM | 9.850 | 0 |
| 7/31/2024 | 4:27:47 PM | 9.870 | 0 |
| 7/31/2024 | 3:21:06 PM | 9.820 | 0 |
| 7/31/2024 | 2:15:24 PM | 9.920 | 0 |
| 7/31/2024 | 1:12:33 PM | 9.930 | 0 |
| 7/31/2024 | 12:10:44 PM | 9.960 | 0 |
| 7/31/2024 | 10:56:08 AM | 9.960 | 0 |
| 7/31/2024 | 9:48:18 AM | 9.920 | 0 |
| 7/31/2024 | 8:58:28 AM | 9.920 | 0 |
All quotes in EUR
