| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:18:28 AM | 9.910 | 0 |
| 2024-07-30 | 9:38:58 PM | 9.950 | 0 |
| 2024-07-30 | 9:01:00 PM | 9.830 | 0 |
| 2024-07-30 | 7:53:16 PM | 9.870 | 0 |
| 2024-07-30 | 6:49:46 PM | 9.810 | 0 |
| 2024-07-30 | 5:39:54 PM | 9.830 | 0 |
| 2024-07-30 | 4:38:49 PM | 9.780 | 0 |
| 2024-07-30 | 3:34:59 PM | 9.750 | 0 |
| 2024-07-30 | 2:21:58 PM | 9.770 | 0 |
| 2024-07-30 | 11:09:10 AM | 10.720 | 0 |
| 2024-07-30 | 11:04:41 AM | 10.730 | 0 |
| 2024-07-30 | 9:50:55 AM | 10.730 | 0 |
| 2024-07-30 | 8:55:05 AM | 10.730 | 0 |