Soc. Generale Knock-Out PG/ DE000SW1WTN6 /
| 7/31/2024 4:53:23 PM | Chg. -0.080 | Volume | Bid5:02:04 PM | Ask5:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -1.01% | 0 Turnover: 0.000 |
7.840Bid Size: 60,000 | 7.850Ask Size: 60,000 | 7.920 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:53:23 PM | 7.820 | 0 |
| 7/31/2024 | 4:31:53 PM | 7.820 | 0 |
| 7/31/2024 | 3:39:17 PM | 7.710 | 0 |
| 7/31/2024 | 2:24:09 PM | 7.880 | 0 |
| 7/31/2024 | 1:13:23 PM | 7.890 | 0 |
| 7/31/2024 | 12:00:05 PM | 7.910 | 0 |
| 7/31/2024 | 10:51:40 AM | 7.920 | 0 |
| 7/31/2024 | 9:47:25 AM | 7.880 | 0 |
| 7/31/2024 | 8:51:08 AM | 7.880 | 0 |
| 7/31/2024 | 8:15:58 AM | 7.870 | 0 |
| 7/30/2024 | 9:44:50 PM | 7.900 | 0 |
| 7/30/2024 | 9:10:30 PM | 7.830 | 0 |
| 7/30/2024 | 7:59:20 PM | 7.840 | 0 |
All quotes in EUR
