| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:52:45 PM | 7.800 | 0 |
| 2024-07-30 | 5:46:29 PM | 7.760 | 0 |
| 2024-07-30 | 4:43:11 PM | 7.730 | 0 |
| 2024-07-30 | 3:33:20 PM | 7.790 | 0 |
| 2024-07-30 | 2:28:03 PM | 7.820 | 0 |
| 2024-07-30 | 10:57:40 AM | 8.700 | 0 |
| 2024-07-30 | 10:54:38 AM | 8.690 | 0 |
| 2024-07-30 | 9:52:59 AM | 8.690 | 0 |
| 2024-07-30 | 8:49:44 AM | 8.680 | 0 |
| 2024-07-29 | 9:38:34 PM | 8.710 | 0 |
| 2024-07-29 | 9:09:33 PM | 8.710 | 0 |
| 2024-07-29 | 8:01:28 PM | 8.650 | 0 |
| 2024-07-29 | 6:54:11 PM | 8.630 | 0 |