| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 10:58:45 | 8,810 | 0 |
| 06.09.2024 | 10:21:15 | 8,820 | 0 |
| 06.09.2024 | 09:47:21 | 8,790 | 0 |
| 06.09.2024 | 09:46:58 | 8,800 | 0 |
| 06.09.2024 | 08:45:53 | 8,860 | 0 |
| 05.09.2024 | 21:49:01 | 8,870 | 0 |
| 05.09.2024 | 21:24:54 | 8,850 | 0 |
| 05.09.2024 | 20:16:12 | 8,870 | 0 |
| 05.09.2024 | 19:01:20 | 8,860 | 0 |
| 05.09.2024 | 17:49:29 | 8,890 | 0 |
| 05.09.2024 | 16:41:18 | 8,940 | 0 |
| 05.09.2024 | 16:35:13 | 8,970 | 0 |
| 05.09.2024 | 15:40:08 | 8,900 | 0 |