Soc. Generale Knock-Out PG/ DE000SW1WTN6 /
| 31/07/2024 16:53:23 | Chg. -0.080 | Volume | Bid17:21:24 | Ask17:21:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -1.01% | 0 Turnover: 0.000 |
7.850Bid Size: 60,000 | 7.860Ask Size: 60,000 | 7.920 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:53:23 | 7.820 | 0 |
| 31/07/2024 | 16:31:53 | 7.820 | 0 |
| 31/07/2024 | 15:39:17 | 7.710 | 0 |
| 31/07/2024 | 14:24:09 | 7.880 | 0 |
| 31/07/2024 | 13:13:23 | 7.890 | 0 |
| 31/07/2024 | 12:00:05 | 7.910 | 0 |
| 31/07/2024 | 10:51:40 | 7.920 | 0 |
| 31/07/2024 | 09:47:25 | 7.880 | 0 |
| 31/07/2024 | 08:51:08 | 7.880 | 0 |
| 31/07/2024 | 08:15:58 | 7.870 | 0 |
| 30/07/2024 | 21:44:50 | 7.900 | 0 |
| 30/07/2024 | 21:10:30 | 7.830 | 0 |
| 30/07/2024 | 19:59:20 | 7.840 | 0 |
All quotes in EUR
