Soc. Generale Knock-Out PG/ DE000SW1WTN6 /
| 31.07.2024 16:53:23 | Diff. -0.080 | Volumen | Geld17:08:08 | Brief17:08:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.820EUR | -1.01% | 0 Umsatz: 0.000 |
7.840Geld Vol: 60'000 | 7.850Brief Vol: 60'000 | 7.920 | 7.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:53:23 | 7.820 | 0 |
| 31.07.2024 | 16:31:53 | 7.820 | 0 |
| 31.07.2024 | 15:39:17 | 7.710 | 0 |
| 31.07.2024 | 14:24:09 | 7.880 | 0 |
| 31.07.2024 | 13:13:23 | 7.890 | 0 |
| 31.07.2024 | 12:00:05 | 7.910 | 0 |
| 31.07.2024 | 10:51:40 | 7.920 | 0 |
| 31.07.2024 | 09:47:25 | 7.880 | 0 |
| 31.07.2024 | 08:51:08 | 7.880 | 0 |
| 31.07.2024 | 08:15:58 | 7.870 | 0 |
| 30.07.2024 | 21:44:50 | 7.900 | 0 |
| 30.07.2024 | 21:10:30 | 7.830 | 0 |
| 30.07.2024 | 19:59:20 | 7.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
