Soc. Generale Knock-Out PER/ DE000SW29AE2 /
| 10/7/2024 4:41:10 PM | Chg. +0.010 | Volume | Bid4:44:39 PM | Ask4:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +0.21% | 0 Turnover: 0.000 |
4.740Bid Size: 15,000 | 4.750Ask Size: 15,000 | 4.850 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:41:10 PM | 4.740 | 0 |
| 10/7/2024 | 3:35:15 PM | 4.770 | 0 |
| 10/7/2024 | 3:19:21 PM | 4.730 | 0 |
| 10/7/2024 | 2:30:06 PM | 4.770 | 0 |
| 10/7/2024 | 1:20:54 PM | 4.780 | 0 |
| 10/7/2024 | 12:19:07 PM | 4.750 | 0 |
| 10/7/2024 | 11:14:10 AM | 4.800 | 0 |
| 10/7/2024 | 10:01:13 AM | 4.820 | 0 |
| 10/7/2024 | 9:16:35 AM | 4.850 | 0 |
| 10/4/2024 | 9:36:56 PM | 4.730 | 0 |
| 10/4/2024 | 8:41:39 PM | 4.730 | 0 |
| 10/4/2024 | 7:35:23 PM | 4.730 | 0 |
| 10/4/2024 | 6:34:42 PM | 4.780 | 0 |
All quotes in EUR
