| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:43:14 PM | 6.850 | 0 |
| 2024-11-06 | 1:27:34 PM | 6.770 | 0 |
| 2024-11-06 | 12:37:09 PM | 6.720 | 0 |
| 2024-11-06 | 12:13:23 PM | 6.680 | 0 |
| 2024-11-06 | 11:09:02 AM | 6.650 | 0 |
| 2024-11-06 | 9:55:02 AM | 6.480 | 0 |
| 2024-11-06 | 9:20:12 AM | 6.580 | 0 |
| 2024-11-06 | 8:47:19 AM | 6.370 | 0 |
| 2024-11-05 | 9:49:36 PM | 6.490 | 0 |
| 2024-11-05 | 9:22:53 PM | 6.470 | 0 |
| 2024-11-05 | 8:10:40 PM | 6.530 | 0 |
| 2024-11-05 | 7:05:25 PM | 6.530 | 0 |
| 2024-11-05 | 5:52:58 PM | 6.550 | 0 |