Soc. Generale Knock-Out PEP/ DE000SU20NM1 /
| 17/09/2024 20:37:04 | Chg. +0.03 | Volume | Bid21:17:34 | Ask21:17:34 | High | Low |
|---|---|---|---|---|---|---|
| 16.25EUR | +0.18% | - Turnover: - |
16.27Bid Size: 30,000 | 16.28Ask Size: 30,000 | 16.36 | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:37:04 | 16.25 | 0 |
| 17/09/2024 | 19:37:03 | 16.19 | 0 |
| 17/09/2024 | 18:36:56 | 16.20 | 0 |
| 17/09/2024 | 16:57:11 | 16.36 | 0 |
| 17/09/2024 | 14:58:00 | 16.17 | 0 |
| 17/09/2024 | 13:49:23 | 16.07 | 0 |
| 17/09/2024 | 11:44:28 | 16.09 | 0 |
| 17/09/2024 | 08:34:56 | 16.14 | 0 |
| 16/09/2024 | 21:48:35 | 16.22 | 0 |
| 16/09/2024 | 20:48:03 | 16.26 | 0 |
| 16/09/2024 | 19:48:24 | 16.22 | 0 |
| 16/09/2024 | 18:48:30 | 16.23 | 0 |
| 16/09/2024 | 17:57:07 | 16.17 | 0 |
All quotes in EUR
