Soc. Generale Knock-Out PEP/ DE000SU20NM1 /
| 2024-07-16 4:57:37 PM | Chg. -0.15 | Volume | Bid6:00:34 PM | Ask6:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.26EUR | -1.04% | - Turnover: - |
14.21Bid Size: 30,000 | 14.23Ask Size: 30,000 | 14.26 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:57:37 PM | 14.26 | 0 |
| 2024-07-16 | 3:38:19 PM | 14.19 | 0 |
| 2024-07-16 | 1:49:38 PM | 14.23 | 0 |
| 2024-07-16 | 11:44:43 AM | 14.20 | 0 |
| 2024-07-16 | 8:37:10 AM | 14.24 | 0 |
| 2024-07-15 | 9:46:04 PM | 14.41 | 0 |
| 2024-07-15 | 8:46:07 PM | 14.45 | 0 |
| 2024-07-15 | 7:46:27 PM | 14.41 | 0 |
| 2024-07-15 | 6:46:41 PM | 14.40 | 0 |
| 2024-07-15 | 5:53:47 PM | 14.42 | 0 |
| 2024-07-15 | 4:53:21 PM | 14.51 | 0 |
| 2024-07-15 | 3:36:21 PM | 14.59 | 0 |
| 2024-07-15 | 1:51:42 PM | 14.74 | 0 |
All quotes in EUR
