Soc. Generale Knock-Out PEP/ DE000SU20NM1 /
| 8/5/2024 11:50:29 AM | Chg. -0.14 | Volume | Bid12:02:32 PM | Ask12:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.61EUR | -0.84% | - Turnover: - |
16.63Bid Size: 1,000 | 16.90Ask Size: 1,000 | 16.61 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:50:29 AM | 16.61 | 0 |
| 8/5/2024 | 9:55:33 AM | 15.81 | 0 |
| 8/2/2024 | 9:39:51 PM | 16.75 | 0 |
| 8/2/2024 | 8:41:38 PM | 16.73 | 0 |
| 8/2/2024 | 7:41:42 PM | 16.73 | 0 |
| 8/2/2024 | 6:41:11 PM | 16.52 | 0 |
| 8/2/2024 | 5:49:42 PM | 16.13 | 0 |
| 8/2/2024 | 4:47:44 PM | 16.52 | 0 |
| 8/2/2024 | 2:54:40 PM | 16.40 | 0 |
| 8/2/2024 | 1:48:43 PM | 16.32 | 0 |
| 8/2/2024 | 11:42:23 AM | 16.42 | 0 |
| 8/2/2024 | 8:31:53 AM | 16.31 | 0 |
| 8/1/2024 | 9:36:44 PM | 16.47 | 0 |
All quotes in EUR
