Soc. Generale Knock-Out PEP/ DE000SU20NM1 /
| 10/07/2024 14:54:56 | Chg. -0.06 | Volume | Bid16:43:17 | Ask16:43:17 | High | Low |
|---|---|---|---|---|---|---|
| 14.00EUR | -0.43% | - Turnover: - |
14.12Bid Size: 30,000 | 14.15Ask Size: 30,000 | 14.05 | 14.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:54:56 | 14.00 | 0 |
| 10/07/2024 | 13:49:43 | 14.02 | 0 |
| 10/07/2024 | 11:46:28 | 14.05 | 0 |
| 10/07/2024 | 08:37:19 | 14.01 | 0 |
| 09/07/2024 | 21:43:40 | 14.06 | 0 |
| 09/07/2024 | 20:43:24 | 14.01 | 0 |
| 09/07/2024 | 19:43:23 | 14.11 | 0 |
| 09/07/2024 | 18:43:14 | 14.12 | 0 |
| 09/07/2024 | 17:50:38 | 14.03 | 0 |
| 09/07/2024 | 16:52:59 | 14.13 | 0 |
| 09/07/2024 | 15:41:59 | 14.07 | 0 |
| 09/07/2024 | 13:49:44 | 14.09 | 0 |
| 09/07/2024 | 11:44:49 | 14.12 | 0 |
All quotes in EUR
