Soc. Generale Knock-Out PEP/ DE000SU2X0R9 /
| 2024-08-02 9:39:09 PM | Chg. +0.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.92EUR | +1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.92 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:09 PM | 14.92 | 0 |
| 2024-08-02 | 8:39:39 PM | 14.91 | 0 |
| 2024-08-02 | 7:39:44 PM | 14.87 | 0 |
| 2024-08-02 | 6:39:34 PM | 14.72 | 0 |
| 2024-08-02 | 5:48:43 PM | 14.23 | 0 |
| 2024-08-02 | 4:45:11 PM | 14.79 | 0 |
| 2024-08-02 | 2:53:39 PM | 14.59 | 0 |
| 2024-08-02 | 1:44:45 PM | 14.47 | 0 |
| 2024-08-02 | 11:38:32 AM | 14.57 | 0 |
| 2024-08-02 | 8:23:20 AM | 14.46 | 0 |
| 2024-08-01 | 9:46:11 PM | 14.65 | 0 |
| 2024-08-01 | 8:46:19 PM | 14.40 | 0 |
| 2024-08-01 | 7:46:21 PM | 14.41 | 0 |
All quotes in EUR
