Soc. Generale Knock-Out PEP/ DE000SU0USN6 /
| 05/08/2024 17:36:59 | Chg. -0.29 | Volume | Bid18:08:14 | Ask18:08:14 | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | -3.02% | - Turnover: - |
9.27Bid Size: 60,000 | 9.28Ask Size: 60,000 | 9.59 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:36:59 | 9.32 | 0 |
| 05/08/2024 | 14:52:09 | 9.58 | 0 |
| 05/08/2024 | 13:41:28 | 9.55 | 0 |
| 05/08/2024 | 11:34:00 | 9.59 | 0 |
| 05/08/2024 | 08:11:42 | 9.23 | 0 |
| 02/08/2024 | 21:38:37 | 9.61 | 0 |
| 02/08/2024 | 20:39:10 | 9.61 | 0 |
| 02/08/2024 | 19:39:16 | 9.58 | 0 |
| 02/08/2024 | 18:39:03 | 9.50 | 0 |
| 02/08/2024 | 17:47:48 | 9.25 | 0 |
| 02/08/2024 | 16:42:46 | 9.57 | 0 |
| 02/08/2024 | 14:52:45 | 9.46 | 0 |
| 02/08/2024 | 13:42:07 | 9.41 | 0 |
All quotes in EUR
