Soc. Generale Knock-Out PEP/ DE000SU0USN6 /
| 8/1/2024 8:14:49 AM | Chg. -0.13 | Volume | Bid11:13:05 AM | Ask11:13:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.12EUR | -1.41% | - Turnover: - |
9.23Bid Size: 2,000 | 9.26Ask Size: 2,000 | 9.12 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:14:49 AM | 9.12 | 0 |
| 7/31/2024 | 9:44:55 PM | 9.25 | 0 |
| 7/31/2024 | 8:44:40 PM | 9.33 | 0 |
| 7/31/2024 | 7:45:19 PM | 9.36 | 0 |
| 7/31/2024 | 6:45:27 PM | 9.36 | 0 |
| 7/31/2024 | 5:53:09 PM | 9.34 | 0 |
| 7/31/2024 | 4:48:10 PM | 9.35 | 0 |
| 7/31/2024 | 2:53:38 PM | 9.25 | 0 |
| 7/31/2024 | 1:41:38 PM | 9.21 | 0 |
| 7/31/2024 | 11:35:42 AM | 9.26 | 0 |
| 7/31/2024 | 8:14:52 AM | 9.29 | 0 |
| 7/30/2024 | 9:38:06 PM | 9.27 | 0 |
| 7/30/2024 | 8:38:39 PM | 9.25 | 0 |
All quotes in EUR
