Soc. Generale Knock-Out PEP/ DE000SU0UUR3 /
| 11/15/2024 11:06:37 AM | Chg. +0.060 | Volume | Bid11:32:41 AM | Ask11:32:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +0.62% | 0 Turnover: 0.000 |
9.700Bid Size: 1,000 | 9.750Ask Size: 1,000 | 9.700 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:06:37 AM | 9.700 | 0 |
| 11/15/2024 | 10:54:50 AM | 9.700 | 0 |
| 11/15/2024 | 9:59:16 AM | 9.670 | 0 |
| 11/15/2024 | 9:39:58 AM | 9.680 | 0 |
| 11/15/2024 | 8:59:41 AM | 9.610 | 0 |
| 11/14/2024 | 9:44:53 PM | 9.640 | 0 |
| 11/14/2024 | 9:03:14 PM | 9.510 | 0 |
| 11/14/2024 | 7:57:33 PM | 9.570 | 0 |
| 11/14/2024 | 6:53:05 PM | 9.550 | 0 |
| 11/14/2024 | 5:47:12 PM | 9.570 | 0 |
| 11/14/2024 | 4:32:45 PM | 9.600 | 0 |
| 11/14/2024 | 3:47:44 PM | 9.660 | 0 |
| 11/14/2024 | 3:28:18 PM | 9.700 | 0 |
All quotes in EUR
