| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:51:07 AM | 8.550 | 0 |
| 2024-10-11 | 8:13:25 AM | 8.540 | 0 |
| 2024-10-10 | 9:51:48 PM | 8.640 | 0 |
| 2024-10-10 | 9:22:56 PM | 8.660 | 0 |
| 2024-10-10 | 8:22:21 PM | 8.630 | 0 |
| 2024-10-10 | 7:05:38 PM | 8.660 | 0 |
| 2024-10-10 | 6:02:33 PM | 8.670 | 0 |
| 2024-10-10 | 4:57:10 PM | 8.710 | 0 |
| 2024-10-10 | 4:22:33 PM | 8.690 | 0 |
| 2024-10-10 | 3:40:50 PM | 8.740 | 0 |
| 2024-10-10 | 1:21:19 PM | 8.670 | 0 |
| 2024-10-10 | 12:19:24 PM | 8.690 | 0 |
| 2024-10-10 | 11:14:13 AM | 8.610 | 0 |