| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 10:24:03 | 7.970 | 0 |
| 06/09/2024 | 10:00:07 | 7.960 | 0 |
| 06/09/2024 | 09:46:20 | 7.960 | 0 |
| 06/09/2024 | 08:52:55 | 7.900 | 0 |
| 05/09/2024 | 21:43:30 | 8.040 | 0 |
| 05/09/2024 | 21:20:14 | 8.040 | 0 |
| 05/09/2024 | 20:12:14 | 8.000 | 0 |
| 05/09/2024 | 19:05:13 | 8.090 | 0 |
| 05/09/2024 | 17:53:20 | 8.100 | 0 |
| 05/09/2024 | 16:51:00 | 8.060 | 0 |
| 05/09/2024 | 16:36:00 | 8.050 | 0 |
| 05/09/2024 | 15:48:23 | 8.090 | 0 |
| 05/09/2024 | 15:43:38 | 8.080 | 0 |